Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $16.24 | 392,416 | 1:1 | $17.17 | $17.48 | $16.10 |
| December 17, 2024 | $15.73 | 463,010 | 1:1 | $16.85 | $16.85 | $15.55 |
| December 18, 2024 | $14.82 | 654,974 | 1:1 | $15.75 | $16.13 | $14.35 |
| December 19, 2024 | $14.84 | 482,069 | 1:1 | $15.24 | $15.71 | $14.30 |
| December 20, 2024 | $15.48 | 812,427 | 1:1 | $14.70 | $15.80 | $14.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG