Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $27.06 | 327,983 | 1:1 | $26.17 | $27.73 | $25.96 |
April 23, 2024 | $27.93 | 314,124 | 1:1 | $27.03 | $28.80 | $27.03 |
April 24, 2024 | $26.98 | 266,354 | 1:1 | $28.20 | $28.38 | $26.59 |
April 25, 2024 | $26.17 | 526,939 | 1:1 | $26.09 | $26.80 | $25.41 |
April 26, 2024 | $26.55 | 275,687 | 1:1 | $26.28 | $26.86 | $25.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.