Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $7.33 | 261,915 | 1:1 | $7.14 | $7.39 | $7.14 |
| June 16, 2026 | $7.14 | 200,414 | 1:1 | $7.27 | $7.38 | $7.00 |
| June 17, 2026 | $7.36 | 378,895 | 1:1 | $7.17 | $7.57 | $7.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG