Historical Price Lookup
The historic price lookup for Arcturus Therapeutics Ltd. starts November 20th, 2017.
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $8.90 | 287,860 | 1:1 | $8.75 | $8.96 | $8.55 |
| April 21, 2026 | $8.82 | 302,914 | 1:1 | $8.89 | $9.06 | $8.73 |
| April 22, 2026 | $8.62 | 325,463 | 1:1 | $8.98 | $9.06 | $8.56 |
| April 23, 2026 | $8.47 | 256,447 | 1:1 | $8.67 | $8.86 | $8.40 |
| April 24, 2026 | $8.59 | 266,330 | 1:1 | $8.52 | $8.76 | $8.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG